TRM for Friday, December 5: full analysis
▼ $22.88 (−0.61%) vs. previous TRM
Valid on Friday, December 5.
What happened with the TRM
The TRM for Friday, December 5 was set at $3,757.92, down $22.88 (−0.61%) from the previous rate of $3,780.80. It is a move within the usual range, close to the typical daily change of the past month (0.83%).
The TRM has now fallen for 2 days in a row. It stands below its 20-day average ($3,776.83) and below its 50-day average ($3,839.31), pointing to a short-term downward trend.
Year to date, the dollar is −14.77%; compared with a year ago, −15.07%. Over the past 52 weeks it has moved between $3,716.73 (Thursday, November 20) and $4,416.69 (Thursday, April 10); it is now at 6% of that range, close to the bottom.
The dollar on the international market during the session
USD/COP quote from the international currency market (Forex) in 5-minute candles, 8:00 a.m. to 1:00 p.m. Source: Twelve Data. It is not Colombia’s official spot dollar (SET-FX), which the Financial Superintendence uses to calculate the TRM.
There is no intraday international price data for this session.
Last 90 days
Recent rates
| Valid from | TRM | Change |
|---|---|---|
| Dec 5 2025 | $3,757.92 | −0.61% |
| Dec 4 2025 | $3,780.80 | −0.97% |
| Dec 3 2025 | $3,817.66 | +0.88% |
| Dec 2 2025 | $3,784.43 | +1.07% |
| Nov 29 2025 | $3,744.43 | −0.77% |
| Nov 27 2025 | $3,773.60 | −0.86% |
| Nov 26 2025 | $3,806.16 | +0.05% |
| Nov 25 2025 | $3,804.09 | −0.12% |
| Nov 22 2025 | $3,808.77 | +1.80% |
| Nov 21 2025 | $3,741.27 | +0.66% |