TRM for Friday, May 22: full analysis
▼ $29.12 (−0.78%) vs. previous TRM
Valid on Friday, May 22.
What happened with the TRM
The TRM for Friday, May 22 was set at $3,701.37, down $29.12 (−0.78%) from the previous rate of $3,730.49. It is a move within the usual range, close to the typical daily change of the past month (0.76%).
The TRM has now fallen for 2 days in a row. It stands above its 20-day average ($3,695.99) and above its 50-day average ($3,677.45), pointing to a short-term upward trend.
Year to date, the dollar is −1.48%; compared with a year ago, −11.23%. Over the past 52 weeks it has moved between $3,551.17 (Saturday, April 25) and $4,190.90 (Wednesday, June 11, 2025); it is now at 23% of that range, in the middle.
The dollar on the international market during the session
USD/COP quote from the international currency market (Forex) in 5-minute candles, 8:00 a.m. to 1:00 p.m. Source: Twelve Data. It is not Colombia’s official spot dollar (SET-FX), which the Financial Superintendence uses to calculate the TRM.
There is no intraday international price data for this session.
Last 90 days
Recent rates
| Valid from | TRM | Change |
|---|---|---|
| May 22 2026 | $3,701.37 | −0.78% |
| May 21 2026 | $3,730.49 | −1.75% |
| May 20 2026 | $3,796.87 | +0.00% |
| May 16 2026 | $3,796.78 | +0.32% |
| May 15 2026 | $3,784.70 | −0.27% |
| May 14 2026 | $3,794.91 | +0.53% |
| May 13 2026 | $3,775.07 | +0.43% |
| May 12 2026 | $3,759.00 | +0.32% |
| May 9 2026 | $3,747.10 | +0.48% |
| May 8 2026 | $3,729.27 | +0.62% |