TRM for Thursday, October 22: full analysis
▲ $27.71 (+0.88%) vs. previous TRM
Valid on Thursday, October 22.
What happened with the TRM
The TRM for Thursday, October 22 was set at $3,191.47, up $27.71 (+0.88%) from the previous rate of $3,163.76. It is a move within the usual range, close to the typical daily change of the past month (0.96%). It is the biggest rise since Tuesday, September 29.
The TRM has now risen for 2 days in a row. It stands below its 20-day average ($3,239.99) and above its 50-day average ($3,171.44), without a clear short-term trend.
Year to date, the dollar is −15.05%; compared with a year ago, −17.67%. Over the past 52 weeks it has moved between $3,048.12 (Saturday, August 22) and $3,900.82 (Thursday, October 23, 2025); it is now at 17% of that range, close to the bottom.
In the Friday, October 23 session the dollar is trading on the international market at $3,184.82 (−0.21% vs. the current TRM, as of 8:15 AM), which suggests the next TRM will be lower.
The dollar on the international market during the session
USD/COP quote from the international currency market (Forex) in 5-minute candles, 8:00 a.m. to 1:00 p.m. Source: Twelve Data. It is not Colombia’s official spot dollar (SET-FX), which the Financial Superintendence uses to calculate the TRM.
Friday, October 23 session, in progress: the next TRM will be calculated from it
- Open
- $3,183.97
- Close
- $3,184.82
- ▲ +0.03%
- High
- $3,191.73
- 8:15 AM
- Low
- $3,177.18
- 8:05 AM
- Range
- $14.55
- Average
- $3,181.64
There is no intraday international price data for this session.
Last 90 days
Recent rates
| Valid from | TRM | Change |
|---|---|---|
| Oct 22 2026 | $3,191.47 | +0.88% |
| Oct 21 2026 | $3,163.76 | +0.24% |
| Oct 20 2026 | $3,156.32 | −0.58% |
| Oct 17 2026 | $3,174.67 | +0.13% |
| Oct 16 2026 | $3,170.46 | −0.85% |
| Oct 15 2026 | $3,197.65 | +0.50% |
| Oct 14 2026 | $3,181.74 | −0.40% |
| Oct 10 2026 | $3,194.44 | −0.76% |
| Oct 9 2026 | $3,218.75 | −0.62% |
| Oct 8 2026 | $3,238.88 | +0.71% |