LIVEInternational price (Forex)
Live dollar, minute by minute
International USD/COP price updated every minute during Colombian market hours (business days, 8:00 a.m. to 1:00 p.m.).
International price · USD/COP
$10.96 (−0.35%) vs. previous close
Latest data: 8:25 AM · Oct 27
- Current TRM
- $3,157.94
- Difference from the TRM
- −$31.85
Session of Tuesday, October 27
- Open
- $3,139.36
- High
- $3,148.21
- 8:10 AM
- Low
- $3,120.22
- 8:20 AM
- Last
- $3,126.09
- ▼ −0.42%
- Daily average
- $3,133.60
- Daily range
- $27.99
3,122.043,130.163,138.283,146.39
8:00 AM
Simple average of each minute’s price between 8:00 a.m. and 1:00 p.m.
Latest sessions
| Date | Open | High | Low | Last | Daily average | Change |
|---|---|---|---|---|---|---|
| Oct 27 | $3,139.36 | $3,148.21 | $3,120.22 | $3,126.09 | $3,133.60 | ▼ −0.42% |
| Oct 26 | $3,151.51 | $3,178.06 | $3,135.70 | $3,137.05 | $3,160.52 | ▼ −0.46% |
| Oct 23 | $3,183.97 | $3,191.73 | $3,177.18 | $3,184.82 | $3,181.64 | ▲ +0.03% |
International market price (Forex), via fastFOREX. Not Colombia’s official spot dollar (SET-FX). The official TRM is certified by the Financial Superintendence of Colombia.
Global indicators
Quotes via TradingView (international markets, Federal Reserve and Banco de la República).